NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:16700.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C16700000 | 2024-04-24 12:06PM EDT | 2024-05-30 | 993.90 | 2,096.30 | 2,118.00 | 0.00 | - | - | 1 | 206.54% |
| NDXP240531C16700000 | 2024-05-28 9:46AM EDT | 2024-05-31 | 2,104.01 | 1,957.50 | 1,993.60 | 0.00 | - | 2 | 3 | 87.17% |
| NDXP240607C16700000 | 2024-04-30 1:05PM EDT | 2024-06-07 | 1,092.30 | 1,974.50 | 2,013.10 | 0.00 | - | - | 1 | 51.86% |
| NDX240621C16700000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2,170.30 | 2,035.00 | 2,073.30 | 0.00 | - | 2 | 60 | 39.67% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 2,105.26 | 2,050.70 | 2,084.40 | 0.00 | - | - | 2 | 35.74% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 2024-07-19 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 14.97% |
| NDX241115C16700000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 2,295.30 | 2,609.60 | 2,641.60 | 0.00 | - | - | 2 | 30.41% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX250117C16700000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 2,684.64 | 2,844.40 | 2,875.80 | 0.00 | - | - | 18 | 30.70% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 3,211.60 | 3,267.40 | 0.00 | - | 1 | 1 | 31.18% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 11.04% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16700000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 51.39% |
| NDXP240603P16700000 | 2024-05-24 3:58PM EDT | 2024-06-03 | 1.38 | 0.25 | 0.60 | 0.00 | - | 3 | 3 | 34.19% |
| NDXP240606P16700000 | 2024-05-13 10:18AM EDT | 2024-06-06 | 19.97 | 1.10 | 1.95 | 0.00 | - | 1 | 1 | 30.69% |
| NDXP240607P16700000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 2.73 | 2.05 | 2.75 | -0.12 | -4.21% | 1 | 14 | 30.18% |
| NDXP240610P16700000 | 2024-05-13 10:27AM EDT | 2024-06-10 | 25.05 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 27.26% |
| NDXP240612P16700000 | 2024-05-07 9:30AM EDT | 2024-06-12 | 49.80 | 5.90 | 6.90 | 0.00 | - | - | 2 | 27.48% |
| NDXP240614P16700000 | 2024-05-24 2:39PM EDT | 2024-06-14 | 11.20 | 8.90 | 9.90 | 0.00 | - | 3 | 6 | 27.21% |
| NDXP240617P16700000 | 2024-05-17 12:48PM EDT | 2024-06-17 | 18.90 | 10.20 | 12.20 | 0.00 | - | 2 | 0 | 25.85% |
| NDX240621P16700000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 15.45 | 14.90 | 15.50 | -1.21 | -7.26% | 1 | 65 | 24.51% |
| NDXP240628P16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 25.70 | 22.10 | 23.60 | 0.00 | - | 2 | 7 | 23.25% |
| NDXP240712P16700000 | 2024-05-24 9:35AM EDT | 2024-07-12 | 40.65 | 37.90 | 40.20 | 0.00 | - | 1 | 1 | 21.52% |
| NDX240719P16700000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 46.22 | 46.10 | 47.80 | 0.00 | - | 5 | 17 | 20.82% |
| NDX240816P16700000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 88.40 | 89.00 | 90.60 | 0.00 | - | 2 | 8 | 19.79% |
| NDX240920P16700000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 131.00 | 144.00 | 146.00 | 0.00 | - | 4 | 26 | 19.10% |
| NDX241018P16700000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 172.35 | 191.50 | 196.40 | 0.00 | - | 2 | 2 | 18.99% |
| NDX241115P16700000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 230.17 | 252.20 | 259.30 | 0.00 | - | 1 | 1 | 19.30% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 774.00 | 319.10 | 328.10 | 0.00 | - | 1 | 22 | 19.37% |
| NDXP241231P16700000 | 2024-05-10 1:46PM EDT | 2024-12-31 | 425.00 | 322.40 | 332.40 | 0.00 | - | 1 | 2 | 18.98% |
| NDX250117P16700000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 675.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250321P16700000 | 2024-04-12 12:36PM EDT | 2025-03-21 | 714.10 | 519.60 | 536.20 | 0.00 | - | 1 | 1 | 20.27% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 18.17% |
© 2024 Yahoo. Todos los derechos reservados.